시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	36,800	600	- 1.60%	53,707	1,972
11:11	36,900	500	- 1.34%	53,413	1,961
11:10	37,200	200	- 0.54%	52,881	1,941
11:09	37,100	300	- 0.80%	52,441	1,925
11:08	37,100	300	- 0.80%	52,392	1,923
11:07	37,000	400	- 1.07%	51,037	1,873
11:06	36,550	850	- 2.27%	49,892	1,831
11:05	36,650	750	- 2.01%	49,183	1,805
11:04	37,300	100	- 0.27%	47,377	1,739
11:03	36,050	1,350	- 3.61%	43,000	1,577