시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	36,200	1,200	- 3.21%	55,634	2,042
11:22	36,300	1,100	- 2.94%	55,201	2,027
11:21	36,450	950	- 2.54%	55,073	2,022
11:19	36,350	1,050	- 2.81%	54,958	2,018
11:18	36,650	750	- 2.01%	54,494	2,001
11:17	36,750	650	- 1.74%	54,207	1,990
11:16	36,700	700	- 1.87%	54,175	1,989
11:15	36,800	600	- 1.60%	54,140	1,988
11:14	36,700	700	- 1.87%	54,104	1,987
11:13	36,800	600	- 1.60%	54,066	1,985