시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	36,100	1,300	- 3.48%	56,782	2,084
11:33	36,150	1,250	- 3.34%	56,256	2,065
11:32	36,200	1,200	- 3.21%	56,197	2,063
11:31	36,250	1,150	- 3.08%	56,167	2,062
11:30	36,250	1,150	- 3.08%	56,154	2,061
11:29	36,300	1,100	- 2.94%	55,887	2,051
11:28	36,350	1,050	- 2.81%	55,860	2,050
11:27	36,300	1,100	- 2.94%	55,859	2,050
11:25	36,300	1,100	- 2.94%	55,829	2,049
11:24	36,250	1,150	- 3.08%	55,704	2,045