시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	36,150	1,250	- 3.34%	58,245	2,137
11:44	36,150	1,250	- 3.34%	58,224	2,136
11:43	36,250	1,150	- 3.08%	58,153	2,134
11:41	36,650	750	- 2.01%	58,113	2,132
11:40	36,250	1,150	- 3.08%	58,112	2,132
11:39	36,450	950	- 2.54%	57,968	2,127
11:38	36,400	1,000	- 2.67%	57,911	2,125
11:37	36,000	1,400	- 3.74%	57,557	2,112
11:36	36,000	1,400	- 3.74%	57,546	2,111
11:35	36,150	1,250	- 3.34%	56,865	2,087