시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	35,900	1,500	- 4.01%	88,493	3,224
15:08	35,900	1,500	- 4.01%	88,492	3,224
15:07	35,850	1,550	- 4.14%	88,333	3,218
15:06	35,700	1,700	- 4.55%	88,221	3,214
15:05	35,750	1,650	- 4.41%	88,156	3,212
15:04	35,800	1,600	- 4.28%	88,056	3,208
15:03	35,800	1,600	- 4.28%	88,054	3,208
15:01	35,600	1,800	- 4.81%	88,048	3,208
15:00	35,850	1,550	- 4.14%	87,138	3,175
14:59	35,850	1,550	- 4.14%	87,122	3,175