시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	36,050	1,350	- 3.61%	59,238	2,173
11:57	36,050	1,350	- 3.61%	59,197	2,171
11:56	36,000	1,400	- 3.74%	59,159	2,170
11:54	36,150	1,250	- 3.34%	59,032	2,165
11:53	36,050	1,350	- 3.61%	58,901	2,161
11:52	36,200	1,200	- 3.21%	58,635	2,151
11:51	36,200	1,200	- 3.21%	58,625	2,151
11:49	36,200	1,200	- 3.21%	58,617	2,150
11:47	36,100	1,300	- 3.48%	58,423	2,143
11:46	36,250	1,150	- 3.08%	58,259	2,137