시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	36,000	1,400	- 3.74%	60,442	2,216
12:09	36,000	1,400	- 3.74%	59,934	2,198
12:08	36,150	1,250	- 3.34%	59,624	2,187
12:07	36,150	1,250	- 3.34%	59,604	2,186
12:06	36,150	1,250	- 3.34%	59,554	2,184
12:05	36,050	1,350	- 3.61%	59,540	2,184
12:04	36,150	1,250	- 3.34%	59,481	2,181
12:03	36,000	1,400	- 3.74%	59,462	2,181
12:02	36,050	1,350	- 3.61%	59,351	2,177
11:59	36,050	1,350	- 3.61%	59,273	2,174