시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	35,850	1,550	- 4.14%	62,939	2,306
12:21	35,950	1,450	- 3.88%	62,811	2,301
12:20	35,950	1,450	- 3.88%	62,810	2,301
12:19	35,750	1,650	- 4.41%	62,751	2,299
12:18	35,850	1,550	- 4.14%	62,491	2,290
12:17	35,950	1,450	- 3.88%	61,161	2,242
12:14	36,050	1,350	- 3.61%	61,107	2,240
12:13	35,950	1,450	- 3.88%	60,941	2,234
12:12	35,900	1,500	- 4.01%	60,829	2,230
12:11	35,950	1,450	- 3.88%	60,541	2,220