시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	36,000	1,400	- 3.74%	64,532	2,363
12:34	36,050	1,350	- 3.61%	64,498	2,362
12:33	35,900	1,500	- 4.01%	64,486	2,361
12:32	36,000	1,400	- 3.74%	64,334	2,356
12:30	36,000	1,400	- 3.74%	64,276	2,354
12:29	36,000	1,400	- 3.74%	64,088	2,347
12:28	36,000	1,400	- 3.74%	64,037	2,345
12:27	35,900	1,500	- 4.01%	63,944	2,342
12:26	35,800	1,600	- 4.28%	63,711	2,333
12:24	35,900	1,500	- 4.01%	62,959	2,306