시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	35,750	1,650	- 4.41%	66,343	2,428
12:46	35,950	1,450	- 3.88%	66,040	2,417
12:45	35,800	1,600	- 4.28%	65,883	2,411
12:44	35,950	1,450	- 3.88%	64,907	2,377
12:43	35,950	1,450	- 3.88%	64,906	2,376
12:42	35,950	1,450	- 3.88%	64,784	2,372
12:41	36,000	1,400	- 3.74%	64,679	2,368
12:40	36,000	1,400	- 3.74%	64,656	2,367
12:39	36,150	1,250	- 3.34%	64,640	2,367
12:36	36,150	1,250	- 3.34%	64,570	2,364