시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	35,750	1,650	- 4.41%	68,716	2,513
12:59	35,750	1,650	- 4.41%	68,704	2,512
12:58	35,750	1,650	- 4.41%	68,685	2,512
12:57	35,750	1,650	- 4.41%	67,981	2,486
12:56	35,850	1,550	- 4.14%	67,954	2,485
12:55	35,700	1,700	- 4.55%	67,942	2,485
12:53	35,700	1,700	- 4.55%	67,906	2,484
12:52	35,800	1,600	- 4.28%	66,426	2,431
12:50	35,800	1,600	- 4.28%	66,397	2,430
12:49	35,800	1,600	- 4.28%	66,354	2,428