시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	35,800	1,600	- 4.28%	69,518	2,541
13:10	35,850	1,550	- 4.14%	69,488	2,540
13:08	35,850	1,550	- 4.14%	69,458	2,539
13:07	35,800	1,600	- 4.28%	69,352	2,535
13:06	35,800	1,600	- 4.28%	69,348	2,535
13:05	35,800	1,600	- 4.28%	69,053	2,525
13:04	35,850	1,550	- 4.14%	69,021	2,524
13:03	35,750	1,650	- 4.41%	68,987	2,522
13:02	35,750	1,650	- 4.41%	68,878	2,519
13:01	35,700	1,700	- 4.55%	68,838	2,517