시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	35,900	1,500	- 4.01%	70,404	2,573
13:21	35,900	1,500	- 4.01%	70,237	2,567
13:20	35,800	1,600	- 4.28%	70,202	2,566
13:18	35,800	1,600	- 4.28%	70,177	2,565
13:17	35,850	1,550	- 4.14%	69,965	2,557
13:16	35,800	1,600	- 4.28%	69,749	2,550
13:15	35,900	1,500	- 4.01%	69,639	2,546
13:14	35,900	1,500	- 4.01%	69,615	2,545
13:13	35,850	1,550	- 4.14%	69,610	2,545
13:12	35,800	1,600	- 4.28%	69,609	2,545