시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	35,850	1,550	- 4.14%	71,045	2,596
13:32	35,900	1,500	- 4.01%	71,029	2,596
13:31	35,950	1,450	- 3.88%	71,022	2,595
13:30	35,900	1,500	- 4.01%	70,960	2,593
13:29	35,900	1,500	- 4.01%	70,914	2,591
13:28	35,900	1,500	- 4.01%	70,899	2,591
13:27	35,900	1,500	- 4.01%	70,860	2,590
13:26	35,950	1,450	- 3.88%	70,784	2,587
13:25	35,850	1,550	- 4.14%	70,783	2,587
13:24	35,800	1,600	- 4.28%	70,751	2,586