시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	35,950	1,450	- 3.88%	71,525	2,613
13:43	35,900	1,500	- 4.01%	71,523	2,613
13:42	35,900	1,500	- 4.01%	71,488	2,612
13:41	35,900	1,500	- 4.01%	71,450	2,611
13:40	35,850	1,550	- 4.14%	71,415	2,609
13:39	35,850	1,550	- 4.14%	71,352	2,607
13:38	35,850	1,550	- 4.14%	71,321	2,606
13:37	35,850	1,550	- 4.14%	71,219	2,602
13:36	35,800	1,600	- 4.28%	71,202	2,602
13:35	35,800	1,600	- 4.28%	71,185	2,601