시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	35,750	1,650	- 4.41%	92,336	3,361
15:19	36,000	1,400	- 3.74%	89,841	3,272
15:18	35,850	1,550	- 4.14%	89,454	3,258
15:17	35,800	1,600	- 4.28%	89,311	3,253
15:16	35,850	1,550	- 4.14%	89,198	3,249
15:15	35,800	1,600	- 4.28%	89,077	3,245
15:14	35,850	1,550	- 4.14%	88,973	3,241
15:13	35,700	1,700	- 4.55%	88,962	3,241
15:12	35,750	1,650	- 4.41%	88,811	3,235
15:11	35,800	1,600	- 4.28%	88,565	3,226