| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:57 | 378,500 | 4,500 | + 1.20% | 7,111 | 2,705 |
| 13:56 | 378,500 | 4,500 | + 1.20% | 7,110 | 2,705 |
| 13:55 | 379,000 | 5,000 | + 1.34% | 7,101 | 2,701 |
| 13:54 | 379,000 | 5,000 | + 1.34% | 7,097 | 2,700 |
| 13:53 | 379,000 | 5,000 | + 1.34% | 7,089 | 2,697 |
| 13:52 | 379,000 | 5,000 | + 1.34% | 7,086 | 2,695 |
| 13:51 | 379,000 | 5,000 | + 1.34% | 7,085 | 2,695 |
| 13:50 | 379,000 | 5,000 | + 1.34% | 7,082 | 2,694 |
| 13:49 | 379,000 | 5,000 | + 1.34% | 7,074 | 2,691 |
| 13:48 | 379,000 | 5,000 | + 1.34% | 7,073 | 2,691 |