시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	379,000	5,000	+ 1.34%	7,238	2,753
14:06	379,000	5,000	+ 1.34%	7,236	2,752
14:05	378,500	4,500	+ 1.20%	7,234	2,751
14:04	378,500	4,500	+ 1.20%	7,232	2,751
14:03	378,500	4,500	+ 1.20%	7,230	2,750
14:02	378,500	4,500	+ 1.20%	7,211	2,743
14:01	378,500	4,500	+ 1.20%	7,128	2,711
14:00	379,000	5,000	+ 1.34%	7,126	2,711
13:59	378,500	4,500	+ 1.20%	7,117	2,707
13:58	378,500	4,500	+ 1.20%	7,115	2,706