시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	379,000	5,000	+ 1.34%	7,287	2,772
14:17	379,000	5,000	+ 1.34%	7,286	2,771
14:16	379,000	5,000	+ 1.34%	7,282	2,770
14:15	379,000	5,000	+ 1.34%	7,281	2,769
14:13	379,000	5,000	+ 1.34%	7,278	2,768
14:12	379,000	5,000	+ 1.34%	7,275	2,767
14:11	379,000	5,000	+ 1.34%	7,272	2,766
14:10	379,000	5,000	+ 1.34%	7,270	2,765
14:09	379,500	5,500	+ 1.47%	7,263	2,762
14:08	379,000	5,000	+ 1.34%	7,256	2,760