시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	377,000	3,000	+ 0.80%	7,672	2,917
14:27	376,500	2,500	+ 0.67%	7,566	2,877
14:26	377,500	3,500	+ 0.94%	7,457	2,836
14:25	378,500	4,500	+ 1.20%	7,347	2,794
14:24	379,000	5,000	+ 1.34%	7,328	2,787
14:23	379,000	5,000	+ 1.34%	7,307	2,779
14:22	379,500	5,500	+ 1.47%	7,303	2,778
14:21	379,000	5,000	+ 1.34%	7,296	2,775
14:20	379,000	5,000	+ 1.34%	7,293	2,774
14:19	379,000	5,000	+ 1.34%	7,289	2,772