시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	376,000	2,000	+ 0.54%	8,571	3,255
14:37	376,000	2,000	+ 0.54%	8,456	3,212
14:36	374,500	500	+ 0.13%	8,338	3,167
14:35	374,500	500	+ 0.13%	8,308	3,156
14:34	375,000	1,000	+ 0.27%	8,193	3,113
14:33	376,500	2,500	+ 0.67%	8,163	3,102
14:32	375,000	1,000	+ 0.27%	8,126	3,088
14:31	376,000	2,000	+ 0.54%	7,856	2,986
14:30	377,000	3,000	+ 0.80%	7,790	2,961
14:29	377,500	3,500	+ 0.94%	7,747	2,945