시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	374,500	500	+ 0.13%	9,813	3,721
14:47	374,500	500	+ 0.13%	9,704	3,680
14:46	375,000	1,000	+ 0.27%	9,591	3,637
14:45	375,500	1,500	+ 0.40%	9,441	3,581
14:44	374,500	500	+ 0.13%	9,298	3,527
14:43	374,500	500	+ 0.13%	9,188	3,486
14:42	375,000	1,000	+ 0.27%	9,050	3,434
14:41	374,500	500	+ 0.13%	8,930	3,389
14:40	375,500	1,500	+ 0.40%	8,822	3,349
14:39	375,500	1,500	+ 0.40%	8,681	3,296