시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	372,000	2,000	- 0.54%	185	69
09:06	372,000	2,000	- 0.54%	181	67
09:05	372,500	1,500	- 0.40%	141	53
09:03	372,500	1,500	- 0.40%	140	52
09:01	372,500	1,500	- 0.40%	90	34
09:00	374,000	0	0.00%	26	10