시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	373,000	1,000	- 0.27%	255	95
09:18	373,000	1,000	- 0.27%	247	92
09:17	373,500	500	- 0.13%	245	91
09:16	374,500	500	+ 0.13%	240	90
09:15	375,000	1,000	+ 0.27%	237	88
09:14	374,000	0	0.00%	227	85
09:12	373,000	1,000	- 0.27%	224	84
09:11	373,000	1,000	- 0.27%	190	71
09:10	372,500	1,500	- 0.40%	189	70
09:08	372,000	2,000	- 0.54%	187	70