시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	375,500	1,500	+ 0.40%	367	137
09:32	375,500	1,500	+ 0.40%	360	134
09:31	375,500	1,500	+ 0.40%	358	134
09:30	375,500	1,500	+ 0.40%	356	133
09:29	374,000	0	0.00%	347	129
09:27	373,500	500	- 0.13%	346	129
09:26	373,500	500	- 0.13%	334	125
09:25	374,000	0	0.00%	324	121
09:22	373,000	1,000	- 0.27%	316	118
09:21	373,000	1,000	- 0.27%	315	117