| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:58 | 375,000 | 1,000 | + 0.27% | 11,099 | 4,202 |
| 14:57 | 375,000 | 1,000 | + 0.27% | 10,987 | 4,160 |
| 14:56 | 374,500 | 500 | + 0.13% | 10,811 | 4,095 |
| 14:55 | 375,000 | 1,000 | + 0.27% | 10,734 | 4,066 |
| 14:54 | 374,500 | 500 | + 0.13% | 10,592 | 4,012 |
| 14:53 | 375,000 | 1,000 | + 0.27% | 10,484 | 3,972 |
| 14:52 | 374,500 | 500 | + 0.13% | 10,340 | 3,918 |
| 14:51 | 375,000 | 1,000 | + 0.27% | 10,218 | 3,872 |
| 14:50 | 375,000 | 1,000 | + 0.27% | 10,095 | 3,826 |
| 14:49 | 375,000 | 1,000 | + 0.27% | 9,953 | 3,773 |