시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	376,000	2,000	+ 0.54%	643	241
09:46	375,500	1,500	+ 0.40%	583	218
09:45	375,000	1,000	+ 0.27%	431	161
09:44	375,000	1,000	+ 0.27%	428	160
09:43	375,000	1,000	+ 0.27%	412	154
09:42	375,500	1,500	+ 0.40%	408	152
09:40	375,500	1,500	+ 0.40%	406	152
09:38	376,000	2,000	+ 0.54%	403	150
09:35	374,000	0	0.00%	402	150
09:34	374,000	0	0.00%	383	143