시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	377,000	3,000	+ 0.80%	958	359
09:56	377,000	3,000	+ 0.80%	957	359
09:55	377,000	3,000	+ 0.80%	955	358
09:54	377,000	3,000	+ 0.80%	954	358
09:53	376,000	2,000	+ 0.54%	897	336
09:52	376,500	2,500	+ 0.67%	889	333
09:51	376,000	2,000	+ 0.54%	865	324
09:50	376,500	2,500	+ 0.67%	859	322
09:49	376,500	2,500	+ 0.67%	850	319
09:48	377,000	3,000	+ 0.80%	849	318