시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	380,000	6,000	+ 1.60%	2,032	767
10:06	380,000	6,000	+ 1.60%	1,922	725
10:05	380,000	6,000	+ 1.60%	1,782	672
10:04	379,500	5,500	+ 1.47%	1,440	542
10:03	379,500	5,500	+ 1.47%	1,333	501
10:02	379,500	5,500	+ 1.47%	1,300	489
10:01	379,000	5,000	+ 1.34%	1,250	470
10:00	379,500	5,500	+ 1.47%	1,220	459
09:59	379,000	5,000	+ 1.34%	1,092	410
09:58	378,500	4,500	+ 1.20%	1,053	395