시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	380,500	6,500	+ 1.74%	2,657	1,004
10:16	379,500	5,500	+ 1.47%	2,400	907
10:15	379,000	5,000	+ 1.34%	2,377	898
10:14	378,500	4,500	+ 1.20%	2,373	896
10:13	378,500	4,500	+ 1.20%	2,345	886
10:12	380,000	6,000	+ 1.60%	2,305	871
10:11	379,500	5,500	+ 1.47%	2,288	864
10:10	380,000	6,000	+ 1.60%	2,277	860
10:09	380,000	6,000	+ 1.60%	2,272	858
10:08	379,000	5,000	+ 1.34%	2,268	857