시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	381,000	7,000	+ 1.87%	2,813	1,064
10:31	381,000	7,000	+ 1.87%	2,808	1,062
10:30	381,000	7,000	+ 1.87%	2,807	1,061
10:29	380,000	6,000	+ 1.60%	2,789	1,055
10:27	379,500	5,500	+ 1.47%	2,759	1,043
10:26	380,500	6,500	+ 1.74%	2,752	1,040
10:25	380,500	6,500	+ 1.74%	2,751	1,040
10:23	380,500	6,500	+ 1.74%	2,750	1,040
10:19	381,000	7,000	+ 1.87%	2,700	1,021
10:18	381,000	7,000	+ 1.87%	2,690	1,017