시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	381,000	7,000	+ 1.87%	3,360	1,272
10:47	379,500	5,500	+ 1.47%	2,903	1,098
10:45	379,000	5,000	+ 1.34%	2,895	1,095
10:44	379,000	5,000	+ 1.34%	2,850	1,078
10:42	379,500	5,500	+ 1.47%	2,844	1,075
10:41	379,500	5,500	+ 1.47%	2,839	1,074
10:40	379,500	5,500	+ 1.47%	2,825	1,068
10:38	380,000	6,000	+ 1.60%	2,823	1,067
10:37	380,500	6,500	+ 1.74%	2,821	1,067
10:35	380,000	6,000	+ 1.60%	2,819	1,066