시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	380,500	6,500	+ 1.74%	3,564	1,349
11:01	380,500	6,500	+ 1.74%	3,563	1,349
11:00	381,000	7,000	+ 1.87%	3,562	1,349
10:58	381,000	7,000	+ 1.87%	3,560	1,348
10:57	380,500	6,500	+ 1.74%	3,474	1,315
10:55	380,000	6,000	+ 1.60%	3,459	1,309
10:54	379,500	5,500	+ 1.47%	3,443	1,303
10:53	379,500	5,500	+ 1.47%	3,424	1,296
10:52	381,000	7,000	+ 1.87%	3,407	1,290
10:49	379,500	5,500	+ 1.47%	3,365	1,274