시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	379,500	5,500	+ 1.47%	3,696	1,400
11:12	380,000	6,000	+ 1.60%	3,694	1,399
11:11	380,500	6,500	+ 1.74%	3,685	1,395
11:10	380,000	6,000	+ 1.60%	3,677	1,392
11:08	380,000	6,000	+ 1.60%	3,672	1,390
11:07	380,000	6,000	+ 1.60%	3,664	1,387
11:06	380,000	6,000	+ 1.60%	3,663	1,387
11:05	379,500	5,500	+ 1.47%	3,597	1,362
11:04	379,500	5,500	+ 1.47%	3,596	1,362
11:03	380,500	6,500	+ 1.74%	3,566	1,350