시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	381,000	7,000	+ 1.87%	3,982	1,508
11:25	380,000	6,000	+ 1.60%	3,821	1,447
11:23	380,000	6,000	+ 1.60%	3,811	1,443
11:21	379,500	5,500	+ 1.47%	3,711	1,405
11:20	379,500	5,500	+ 1.47%	3,705	1,403
11:19	380,000	6,000	+ 1.60%	3,704	1,403
11:17	380,000	6,000	+ 1.60%	3,703	1,402
11:16	379,500	5,500	+ 1.47%	3,702	1,402
11:15	379,500	5,500	+ 1.47%	3,700	1,401
11:14	379,500	5,500	+ 1.47%	3,697	1,400