시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	382,000	8,000	+ 2.14%	4,616	1,750
11:42	381,500	7,500	+ 2.01%	4,579	1,736
11:41	381,500	7,500	+ 2.01%	4,578	1,736
11:40	381,000	7,000	+ 1.87%	4,568	1,732
11:36	381,000	7,000	+ 1.87%	4,567	1,732
11:34	382,500	8,500	+ 2.27%	4,566	1,731
11:33	380,500	6,500	+ 1.74%	4,159	1,576
11:29	380,500	6,500	+ 1.74%	4,157	1,575
11:28	380,500	6,500	+ 1.74%	4,143	1,570
11:27	380,000	6,000	+ 1.60%	4,141	1,569