시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	376,000	2,000	+ 0.54%	11,393	4,313
15:07	375,500	1,500	+ 0.40%	11,369	4,304
15:06	376,500	2,500	+ 0.67%	11,353	4,298
15:05	375,000	1,000	+ 0.27%	11,341	4,293
15:04	375,000	1,000	+ 0.27%	11,332	4,290
15:03	374,500	500	+ 0.13%	11,325	4,287
15:02	375,500	1,500	+ 0.40%	11,314	4,283
15:01	375,500	1,500	+ 0.40%	11,304	4,279
15:00	375,500	1,500	+ 0.40%	11,296	4,276
14:59	374,500	500	+ 0.13%	11,221	4,248