시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	381,500	7,500	+ 2.01%	4,791	1,817
11:54	382,000	8,000	+ 2.14%	4,790	1,817
11:53	382,500	8,500	+ 2.27%	4,770	1,809
11:52	382,000	8,000	+ 2.14%	4,769	1,809
11:49	382,500	8,500	+ 2.27%	4,768	1,808
11:48	382,500	8,500	+ 2.27%	4,765	1,807
11:47	381,500	7,500	+ 2.01%	4,641	1,760
11:46	382,000	8,000	+ 2.14%	4,620	1,752
11:45	382,000	8,000	+ 2.14%	4,619	1,751
11:44	382,000	8,000	+ 2.14%	4,617	1,751