시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	383,500	9,500	+ 2.54%	5,735	2,179
12:04	383,500	9,500	+ 2.54%	5,647	2,145
12:03	383,500	9,500	+ 2.54%	5,574	2,117
12:02	383,500	9,500	+ 2.54%	5,431	2,062
12:01	383,000	9,000	+ 2.41%	5,320	2,020
12:00	383,000	9,000	+ 2.41%	5,312	2,017
11:59	383,000	9,000	+ 2.41%	5,263	1,998
11:58	382,500	8,500	+ 2.27%	5,120	1,943
11:57	382,500	8,500	+ 2.27%	5,052	1,917
11:56	383,000	9,000	+ 2.41%	5,002	1,898