시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	383,500	9,500	+ 2.54%	6,224	2,367
12:18	383,500	9,500	+ 2.54%	6,219	2,365
12:17	383,500	9,500	+ 2.54%	6,215	2,363
12:16	383,000	9,000	+ 2.41%	5,817	2,210
12:15	383,000	9,000	+ 2.41%	5,816	2,210
12:13	383,000	9,000	+ 2.41%	5,815	2,209
12:10	383,000	9,000	+ 2.41%	5,776	2,195
12:08	383,500	9,500	+ 2.54%	5,762	2,189
12:07	383,500	9,500	+ 2.54%	5,752	2,185
12:06	383,500	9,500	+ 2.54%	5,740	2,181