시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	383,000	9,000	+ 2.41%	6,310	2,399
12:33	383,500	9,500	+ 2.54%	6,286	2,390
12:31	383,000	9,000	+ 2.41%	6,283	2,389
12:30	383,000	9,000	+ 2.41%	6,282	2,389
12:29	383,000	9,000	+ 2.41%	6,273	2,385
12:28	383,000	9,000	+ 2.41%	6,266	2,383
12:27	383,000	9,000	+ 2.41%	6,265	2,382
12:26	383,000	9,000	+ 2.41%	6,259	2,380
12:23	383,500	9,500	+ 2.54%	6,249	2,376
12:22	383,500	9,500	+ 2.54%	6,225	2,367