시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	383,000	9,000	+ 2.41%	6,372	2,423
12:47	383,000	9,000	+ 2.41%	6,371	2,423
12:45	383,000	9,000	+ 2.41%	6,370	2,422
12:44	383,000	9,000	+ 2.41%	6,365	2,421
12:43	383,000	9,000	+ 2.41%	6,364	2,420
12:42	383,000	9,000	+ 2.41%	6,319	2,403
12:40	383,500	9,500	+ 2.54%	6,317	2,402
12:38	383,250	9,250	+ 2.47%	6,316	2,402
12:36	383,000	9,000	+ 2.41%	6,314	2,401
12:35	383,000	9,000	+ 2.41%	6,311	2,400