시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	383,000	9,000	+ 2.41%	6,616	2,517
13:02	383,000	9,000	+ 2.41%	6,615	2,516
13:01	383,500	9,500	+ 2.54%	6,592	2,507
13:00	383,500	9,500	+ 2.54%	6,590	2,507
12:59	383,000	9,000	+ 2.41%	6,588	2,506
12:58	382,500	8,500	+ 2.27%	6,587	2,506
12:55	382,500	8,500	+ 2.27%	6,580	2,503
12:52	382,500	8,500	+ 2.27%	6,400	2,434
12:51	382,500	8,500	+ 2.27%	6,399	2,434
12:50	383,000	9,000	+ 2.41%	6,373	2,424