시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	382,500	8,500	+ 2.27%	6,635	2,524
13:13	382,500	8,500	+ 2.27%	6,626	2,521
13:12	382,500	8,500	+ 2.27%	6,625	2,520
13:11	382,500	8,500	+ 2.27%	6,624	2,520
13:10	382,500	8,500	+ 2.27%	6,623	2,519
13:09	382,500	8,500	+ 2.27%	6,622	2,519
13:08	382,500	8,500	+ 2.27%	6,621	2,519
13:07	382,500	8,500	+ 2.27%	6,620	2,518
13:06	382,500	8,500	+ 2.27%	6,619	2,518
13:05	383,000	9,000	+ 2.41%	6,618	2,517