| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:26 | 380,000 | 6,000 | + 1.60% | 6,940 | 2,640 |
| 13:25 | 380,000 | 6,000 | + 1.60% | 6,823 | 2,596 |
| 13:24 | 380,000 | 6,000 | + 1.60% | 6,766 | 2,574 |
| 13:23 | 381,000 | 7,000 | + 1.87% | 6,709 | 2,552 |
| 13:22 | 381,000 | 7,000 | + 1.87% | 6,708 | 2,552 |
| 13:21 | 381,000 | 7,000 | + 1.87% | 6,707 | 2,551 |
| 13:20 | 381,500 | 7,500 | + 2.01% | 6,684 | 2,543 |
| 13:19 | 382,000 | 8,000 | + 2.14% | 6,682 | 2,542 |
| 13:17 | 382,000 | 8,000 | + 2.14% | 6,658 | 2,533 |
| 13:16 | 382,500 | 8,500 | + 2.27% | 6,657 | 2,532 |