시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	379,500	5,500	+ 1.47%	7,000	2,663
13:36	379,500	5,500	+ 1.47%	6,998	2,662
13:35	379,500	5,500	+ 1.47%	6,997	2,662
13:34	379,500	5,500	+ 1.47%	6,995	2,661
13:32	379,500	5,500	+ 1.47%	6,949	2,643
13:31	379,500	5,500	+ 1.47%	6,948	2,643
13:30	380,000	6,000	+ 1.60%	6,945	2,642
13:29	380,000	6,000	+ 1.60%	6,944	2,642
13:28	380,000	6,000	+ 1.60%	6,942	2,641
13:27	379,500	5,500	+ 1.47%	6,941	2,640