시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	379,000	5,000	+ 1.34%	7,072	2,690
13:46	379,000	5,000	+ 1.34%	7,069	2,689
13:45	379,000	5,000	+ 1.34%	7,067	2,688
13:44	379,500	5,500	+ 1.47%	7,065	2,688
13:43	379,500	5,500	+ 1.47%	7,034	2,676
13:42	379,500	5,500	+ 1.47%	7,031	2,675
13:41	379,500	5,500	+ 1.47%	7,029	2,674
13:40	379,500	5,500	+ 1.47%	7,013	2,668
13:39	379,500	5,500	+ 1.47%	7,012	2,667
13:38	379,500	5,500	+ 1.47%	7,001	2,663