시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	379,000	5,000	+ 1.34%	11,819	4,474
15:19	377,500	3,500	+ 0.94%	11,531	4,365
15:18	378,000	4,000	+ 1.07%	11,530	4,364
15:15	375,500	1,500	+ 0.40%	11,465	4,340
15:14	375,500	1,500	+ 0.40%	11,462	4,339
15:13	376,500	2,500	+ 0.67%	11,450	4,334
15:12	376,000	2,000	+ 0.54%	11,435	4,329
15:11	376,500	2,500	+ 0.67%	11,431	4,327
15:10	375,500	1,500	+ 0.40%	11,422	4,324
15:09	375,500	1,500	+ 0.40%	11,404	4,317