시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	58,500	3,500	+ 6.36%	18,586	1,072
13:55	58,400	3,400	+ 6.18%	18,577	1,071
13:54	57,800	2,800	+ 5.09%	18,326	1,057
13:51	58,200	3,200	+ 5.82%	18,309	1,056
13:50	58,200	3,200	+ 5.82%	18,306	1,055
13:49	57,600	2,600	+ 4.73%	18,235	1,051
13:48	57,600	2,600	+ 4.73%	18,225	1,051
13:47	58,000	3,000	+ 5.46%	18,207	1,050
13:46	58,000	3,000	+ 5.46%	18,135	1,045
13:45	57,500	2,500	+ 4.55%	18,080	1,042