시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	59,000	4,000	+ 7.27%	19,781	1,142
14:05	58,900	3,900	+ 7.09%	19,538	1,127
14:04	58,200	3,200	+ 5.82%	18,864	1,088
14:03	58,200	3,200	+ 5.82%	18,862	1,088
14:02	57,800	2,800	+ 5.09%	18,854	1,087
14:01	58,300	3,300	+ 6.00%	18,792	1,084
14:00	58,100	3,100	+ 5.64%	18,767	1,082
13:59	58,500	3,500	+ 6.36%	18,756	1,082
13:58	58,500	3,500	+ 6.36%	18,739	1,081
13:57	58,400	3,400	+ 6.18%	18,700	1,078